Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 138.0 141.0 137.5 140.0 3992.00
21 Mar, 2025 131.0 138.0 131.0 138.0 8889.00
20 Mar, 2025 135.0 135.0 131.5 133.5 2110.00
19 Mar, 2025 132.5 134.0 132.0 132.5 1146.00
18 Mar, 2025 135.0 137.0 132.5 132.5 14.37 Thousand
17 Mar, 2025 133.5 136.0 132.5 136.0 21.09 Thousand
14 Mar, 2025 129.5 136.5 129.5 135.0 4555.00
13 Mar, 2025 131.0 134.5 129.0 132.0 5434.00
12 Mar, 2025 131.0 132.0 128.0 131.0 11.75 Thousand
11 Mar, 2025 136.0 137.0 130.5 132.5 12.8 Thousand