Wielton S.A. (WLT.WA)
PLN 6.03
(-0.66%)
PLN 6.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.05 | 6.38 | 5.92 | 6.37 | 348.46 Thousand |
| 15 May, 2025 | 6.87 | 6.9 | 6.75 | 6.8 | 32.87 Thousand |
| 14 May, 2025 | 7.0 | 7.0 | 6.9 | 6.94 | 67.37 Thousand |
| 13 May, 2025 | 7.0 | 7.04 | 6.94 | 6.99 | 101.55 Thousand |
| 12 May, 2025 | 7.0 | 7.14 | 6.9 | 6.9 | 144.49 Thousand |
| 09 May, 2025 | 6.9 | 7.2 | 6.82 | 6.88 | 482.02 Thousand |
| 08 May, 2025 | 6.74 | 6.9 | 6.55 | 6.87 | 332.83 Thousand |
| 07 May, 2025 | 6.87 | 6.98 | 6.58 | 6.64 | 624.83 Thousand |
| 06 May, 2025 | 6.36 | 7.27 | 6.32 | 6.72 | 1.4 Million |
| 05 May, 2025 | 6.04 | 6.3 | 6.03 | 6.29 | 121.07 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD