Wielton S.A. (WLT.WA)
PLN 6.03
(-0.66%)
PLN 6.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.0 | 6.0 | 5.86 | 5.89 | 30.51 Thousand |
| 14 Apr, 2025 | 5.96 | 6.06 | 5.84 | 6.0 | 64.67 Thousand |
| 11 Apr, 2025 | 5.8 | 6.0 | 5.75 | 5.82 | 76.75 Thousand |
| 10 Apr, 2025 | 5.8 | 5.96 | 5.7 | 5.79 | 55.67 Thousand |
| 09 Apr, 2025 | 5.67 | 5.7 | 5.54 | 5.6 | 28.69 Thousand |
| 08 Apr, 2025 | 5.6 | 5.8 | 5.6 | 5.69 | 45.58 Thousand |
| 07 Apr, 2025 | 5.68 | 5.69 | 5.26 | 5.6 | 115.18 Thousand |
| 04 Apr, 2025 | 6.0 | 6.0 | 5.51 | 5.7 | 152.19 Thousand |
| 03 Apr, 2025 | 5.97 | 6.13 | 5.9 | 6.0 | 68.09 Thousand |
| 02 Apr, 2025 | 6.42 | 6.42 | 5.86 | 5.99 | 239.48 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD