Wielton S.A. (WLT.WA)
PLN 6.03
(-0.66%)
PLN 6.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.05 | 6.54 | 5.92 | 6.49 | 805.56 Thousand |
| 15 May, 2025 | 6.87 | 6.9 | 6.7 | 6.84 | 138.05 Thousand |
| 14 May, 2025 | 7.0 | 7.0 | 6.85 | 6.9 | 188.13 Thousand |
| 13 May, 2025 | 7.0 | 7.04 | 6.88 | 6.98 | 309.82 Thousand |
| 12 May, 2025 | 7.0 | 7.14 | 6.79 | 6.91 | 512.79 Thousand |
| 09 May, 2025 | 6.9 | 7.2 | 6.82 | 6.88 | 482.21 Thousand |
| 08 May, 2025 | 6.74 | 6.9 | 6.55 | 6.87 | 332.83 Thousand |
| 07 May, 2025 | 6.87 | 6.98 | 6.58 | 6.64 | 624.83 Thousand |
| 06 May, 2025 | 6.36 | 7.27 | 6.32 | 6.72 | 1.4 Million |
| 05 May, 2025 | 6.04 | 6.3 | 6.03 | 6.29 | 121.07 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD