Wielton S.A. (WLT.WA)
PLN 6.03
(-0.66%)
PLN 6.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.96 | 6.0 | 5.9 | 5.97 | 15.35 Thousand |
| 04 Feb, 2025 | 5.95 | 5.95 | 5.86 | 5.95 | 8973.00 |
| 03 Feb, 2025 | 5.9 | 5.95 | 5.8 | 5.95 | 6864.00 |
| 31 Jan, 2025 | 5.98 | 5.99 | 5.85 | 5.9 | 12.97 Thousand |
| 30 Jan, 2025 | 6.0 | 6.01 | 5.92 | 6.0 | 17.12 Thousand |
| 29 Jan, 2025 | 6.03 | 6.03 | 5.8 | 6.0 | 25.96 Thousand |
| 28 Jan, 2025 | 5.65 | 6.08 | 5.6 | 6.03 | 52.84 Thousand |
| 27 Jan, 2025 | 5.56 | 5.65 | 5.45 | 5.65 | 13.65 Thousand |
| 24 Jan, 2025 | 5.55 | 5.65 | 5.51 | 5.56 | 18.61 Thousand |
| 23 Jan, 2025 | 5.5 | 5.57 | 5.5 | 5.53 | 14.48 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD