Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 90.1 | 91.3 | 88.5 | 90.7 | 22.63 Thousand |
| 05 May, 2025 | 90.9 | 91.5 | 88.7 | 91.3 | 10.8 Thousand |
| 02 May, 2025 | 90.0 | 91.8 | 89.7 | 91.0 | 7454.00 |
| 30 Apr, 2025 | 92.9 | 92.9 | 89.0 | 89.7 | 9933.00 |
| 29 Apr, 2025 | 89.6 | 94.8 | 88.4 | 90.0 | 35.59 Thousand |
| 28 Apr, 2025 | 86.0 | 88.3 | 85.6 | 88.3 | 71.97 Thousand |
| 25 Apr, 2025 | 88.2 | 88.2 | 85.1 | 86.0 | 26.12 Thousand |
| 24 Apr, 2025 | 87.3 | 87.8 | 86.6 | 86.9 | 30.85 Thousand |
| 23 Apr, 2025 | 87.0 | 88.0 | 86.0 | 87.0 | 21.33 Thousand |
| 22 Apr, 2025 | 88.0 | 89.0 | 85.4 | 86.0 | 10.4 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK