Wirtualna Polska Holding S.A. (WPL.WA)

PLN 91.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 87.0 88.0 86.0 87.0 21.33 Thousand
22 Apr, 2025 88.0 89.0 85.4 86.0 10.4 Thousand
17 Apr, 2025 88.9 89.0 86.7 87.9 1947.00
16 Apr, 2025 87.6 88.5 85.7 86.2 2592.00
15 Apr, 2025 85.5 89.0 85.2 86.6 5139.00
14 Apr, 2025 90.0 92.0 86.8 87.9 9637.00
11 Apr, 2025 87.5 90.0 87.2 89.1 9846.00
10 Apr, 2025 89.0 93.0 87.0 87.5 19.67 Thousand
09 Apr, 2025 84.0 85.9 83.0 84.9 18.2 Thousand
08 Apr, 2025 83.0 89.2 82.7 86.0 15.12 Thousand