Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 98.7 | 98.7 | 97.1 | 98.3 | 1056.00 |
| 19 May, 2025 | 99.0 | 99.0 | 98.3 | 98.3 | 1124.00 |
| 16 May, 2025 | 99.9 | 101.8 | 98.4 | 99.2 | 9523.00 |
| 15 May, 2025 | 100.6 | 100.6 | 98.0 | 100.0 | 33.02 Thousand |
| 14 May, 2025 | 102.6 | 103.8 | 100.0 | 100.4 | 8498.00 |
| 13 May, 2025 | 98.0 | 103.6 | 96.5 | 102.6 | 91.3 Thousand |
| 12 May, 2025 | 94.5 | 99.7 | 94.5 | 97.9 | 48.53 Thousand |
| 09 May, 2025 | 92.9 | 95.1 | 92.9 | 94.5 | 5811.00 |
| 08 May, 2025 | 94.0 | 96.7 | 92.2 | 92.8 | 27.76 Thousand |
| 07 May, 2025 | 90.7 | 93.9 | 90.2 | 93.8 | 34.21 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK