Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 106.0 | 109.0 | 104.4 | 108.0 | 2172.00 |
| 19 Oct, 2023 | 106.8 | 108.2 | 105.0 | 108.0 | 6493.00 |
| 18 Oct, 2023 | 108.2 | 108.8 | 104.8 | 107.0 | 3856.00 |
| 17 Oct, 2023 | 110.0 | 111.0 | 109.0 | 109.4 | 10.31 Thousand |
| 16 Oct, 2023 | 108.0 | 114.8 | 107.8 | 110.0 | 18.19 Thousand |
| 13 Oct, 2023 | 104.6 | 108.4 | 104.6 | 107.8 | 2006.00 |
| 12 Oct, 2023 | 106.0 | 106.0 | 104.6 | 105.6 | 7287.00 |
| 11 Oct, 2023 | 105.0 | 107.6 | 103.6 | 106.0 | 3427.00 |
| 10 Oct, 2023 | 99.0 | 105.0 | 99.0 | 103.4 | 6046.00 |
| 09 Oct, 2023 | 99.0 | 99.9 | 99.0 | 99.2 | 12.6 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK