Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 117.6 | 117.6 | 113.6 | 114.8 | 5743.00 |
| 22 Nov, 2023 | 123.2 | 123.2 | 117.6 | 117.6 | 2941.00 |
| 21 Nov, 2023 | 121.0 | 125.0 | 119.6 | 122.8 | 8470.00 |
| 20 Nov, 2023 | 120.8 | 122.2 | 117.2 | 120.4 | 3557.00 |
| 17 Nov, 2023 | 118.0 | 120.8 | 117.0 | 120.8 | 6020.00 |
| 16 Nov, 2023 | 113.0 | 117.4 | 113.0 | 117.4 | 4983.00 |
| 15 Nov, 2023 | 115.0 | 115.0 | 112.0 | 113.0 | 2932.00 |
| 14 Nov, 2023 | 111.0 | 115.0 | 109.4 | 115.0 | 7162.00 |
| 13 Nov, 2023 | 110.8 | 111.4 | 108.6 | 111.0 | 41.73 Thousand |
| 10 Nov, 2023 | 109.0 | 111.4 | 107.8 | 108.8 | 2296.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK