Moderna, Inc. (0QF)

EUR 23.86

(3.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 22.99 24.02 22.95 23.86 10.43 Thousand
14 Aug, 2025 22.92 22.92 22.92 22.92 36.71 Thousand
13 Aug, 2025 22.25 23.07 22.13 22.92 7961.00
12 Aug, 2025 22.23 22.23 22.23 22.23 9071.00
11 Aug, 2025 22.55 22.92 22.23 22.23 5502.00
08 Aug, 2025 22.87 23.09 22.57 22.59 3584.00
07 Aug, 2025 22.78 23.27 22.72 22.86 14.38 Thousand
06 Aug, 2025 23.91 23.91 22.8 22.89 8997.00
05 Aug, 2025 24.01 24.19 23.55 23.86 5566.00
04 Aug, 2025 23.91 24.55 23.65 23.96 6920.00