EUR 27.07
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 26.54 | 27.25 | 26.3 | 27.07 | 28.6 Thousand |
21 Jul, 2025 | 27.21 | 27.4 | 26.74 | 26.84 | 15.38 Thousand |
18 Jul, 2025 | 27.88 | 27.91 | 27.11 | 27.31 | 19.52 Thousand |
17 Jul, 2025 | 27.82 | 28.18 | 27.63 | 27.99 | 13.75 Thousand |
16 Jul, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 26.31 Thousand |
15 Jul, 2025 | 28.3 | 28.52 | 27.36 | 27.44 | 17.98 Thousand |
14 Jul, 2025 | 28.42 | 28.66 | 27.78 | 28.15 | 38.29 Thousand |
11 Jul, 2025 | 29.48 | 29.7 | 28.45 | 28.56 | 74.73 Thousand |
10 Jul, 2025 | 28.0 | 29.14 | 27.8 | 29.14 | 66.73 Thousand |
09 Jul, 2025 | 27.95 | 28.38 | 27.46 | 27.61 | 83.28 Thousand |
123F
12DA
14D
04Q
0B2
0Q3