Moderna, Inc. (0QF)

EUR 22.89

(-4.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 23.91 23.91 22.8 22.89 8997.00
05 Aug, 2025 24.01 24.19 23.55 23.86 5566.00
04 Aug, 2025 23.91 24.55 23.65 23.96 6920.00
01 Aug, 2025 26.38 26.46 23.0 23.61 47.32 Thousand
31 Jul, 2025 28.02 28.28 26.72 26.77 13.9 Thousand
30 Jul, 2025 28.62 29.0 28.38 28.39 13.9 Thousand
29 Jul, 2025 29.39 29.46 27.82 27.82 13.79 Thousand
28 Jul, 2025 29.36 29.78 29.02 29.19 8427.00
25 Jul, 2025 29.06 29.37 28.55 28.7 8325.00
24 Jul, 2025 29.78 30.14 29.14 29.27 14.62 Thousand