EUR 28.39
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 28.62 | 29.0 | 28.38 | 28.39 | 13.9 Thousand |
29 Jul, 2025 | 29.39 | 29.46 | 27.82 | 27.82 | 13.79 Thousand |
28 Jul, 2025 | 29.36 | 29.78 | 29.02 | 29.19 | 8427.00 |
25 Jul, 2025 | 29.06 | 29.37 | 28.55 | 28.7 | 8325.00 |
24 Jul, 2025 | 29.78 | 30.14 | 29.14 | 29.27 | 14.62 Thousand |
23 Jul, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 41.99 Thousand |
22 Jul, 2025 | 26.54 | 27.25 | 26.3 | 27.07 | 28.6 Thousand |
21 Jul, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 15.38 Thousand |
18 Jul, 2025 | 27.88 | 27.91 | 27.11 | 27.31 | 19.52 Thousand |
17 Jul, 2025 | 27.82 | 28.18 | 27.63 | 27.99 | 13.75 Thousand |
123F
12DA
14D
04Q
0B2
0Q3