EUR 28.39
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 24.56 | 25.91 | 24.39 | 25.75 | 29.05 Thousand |
01 Jul, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 49.22 Thousand |
30 Jun, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 85.09 Thousand |
27 Jun, 2025 | 23.63 | 23.8 | 23.19 | 23.31 | 21.67 Thousand |
26 Jun, 2025 | 23.04 | 23.42 | 22.91 | 23.27 | 11.2 Thousand |
25 Jun, 2025 | 23.0 | 23.23 | 22.58 | 22.77 | 22.36 Thousand |
24 Jun, 2025 | 22.43 | 23.24 | 22.29 | 23.0 | 37.43 Thousand |
23 Jun, 2025 | 22.33 | 22.53 | 22.09 | 22.33 | 16.55 Thousand |
20 Jun, 2025 | 22.13 | 22.57 | 22.07 | 22.22 | 85.3 Thousand |
19 Jun, 2025 | 22.13 | 22.13 | 21.79 | 21.88 | 6912.00 |
123F
12DA
14D
04Q
0B2
0Q3