Moderna, Inc. (0QF)

EUR 22.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 110.12 114.76 109.98 114.4 11.79 Thousand
10 Mar, 2021 110.66 113.9 110.06 110.24 20.35 Thousand
09 Mar, 2021 106.02 109.74 104.3 108.98 12.17 Thousand
08 Mar, 2021 109.52 112.0 107.38 108.0 28.82 Thousand
05 Mar, 2021 109.32 112.5 102.0 103.02 25.28 Thousand
04 Mar, 2021 111.34 112.14 103.54 109.92 50.41 Thousand
03 Mar, 2021 123.92 124.1 113.04 114.5 23.14 Thousand
02 Mar, 2021 129.02 129.64 123.4 123.42 22.57 Thousand
01 Mar, 2021 129.68 131.88 121.0 123.04 27.3 Thousand
26 Feb, 2021 120.72 134.0 120.72 128.8 40.75 Thousand