Moderna, Inc. (0QF)

EUR 20.44

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 127.22 134.46 124.18 133.92 39.34 Thousand
19 Sep, 2022 137.5 137.5 124.9 125.04 14.71 Thousand
16 Sep, 2022 135.0 140.1 134.1 135.08 8532.00
15 Sep, 2022 140.8 141.22 135.98 136.72 9225.00
14 Sep, 2022 132.32 140.24 131.8 138.88 11.54 Thousand
13 Sep, 2022 139.8 139.8 132.86 133.84 9370.00
12 Sep, 2022 139.8 142.22 138.92 139.52 8809.00
09 Sep, 2022 140.0 141.54 137.86 139.6 6834.00
08 Sep, 2022 136.14 142.52 136.14 142.3 14.46 Thousand
07 Sep, 2022 131.8 134.98 130.62 133.6 2236.00