tokentus investment AG (14D)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.88 0.88 0.87 0.87 11.00
01 Aug, 2024 0.89 0.89 0.89 0.89 -
31 Jul, 2024 0.88 0.89 0.88 0.89 12.8 Thousand
30 Jul, 2024 0.89 0.89 0.89 0.89 -
29 Jul, 2024 0.91 0.91 0.91 0.91 -
26 Jul, 2024 0.91 0.91 0.91 0.91 100.00
25 Jul, 2024 0.91 0.91 0.91 0.91 -
24 Jul, 2024 0.93 0.93 0.91 0.91 1258.00
23 Jul, 2024 0.91 0.91 0.91 0.91 200.00
22 Jul, 2024 0.91 0.91 0.91 0.91 -