tokentus investment AG (14D)
EUR 1.46
(0.69%)
EUR 1.46
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 7924.00 |
| 24 Jul, 2025 | 1.41 | 1.46 | 1.41 | 1.44 | 4899.00 |
| 23 Jul, 2025 | 1.45 | 1.48 | 1.44 | 1.48 | 4600.00 |
| 22 Jul, 2025 | 1.48 | 1.5 | 1.47 | 1.49 | 17.47 Thousand |
| 21 Jul, 2025 | 1.41 | 1.5 | 1.41 | 1.46 | 22.34 Thousand |
| 18 Jul, 2025 | 1.37 | 1.39 | 1.36 | 1.38 | 11.18 Thousand |
| 17 Jul, 2025 | 1.35 | 1.37 | 1.29 | 1.34 | 44.26 Thousand |
| 16 Jul, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 26.64 Thousand |
| 15 Jul, 2025 | 1.44 | 1.5 | 1.4 | 1.44 | 16.03 Thousand |
| 14 Jul, 2025 | 1.43 | 1.44 | 1.4 | 1.44 | 19.75 Thousand |
185
1CO
1COV
0QF
123F
12DA