tokentus investment AG (14D)
EUR 1.36
(4.62%)
EUR 1.36
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.3 | 1.4 | 1.3 | 1.36 | 7183.00 |
| 08 Sep, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 500.00 |
| 05 Sep, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 10.00 |
| 04 Sep, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 4337.00 |
| 03 Sep, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 4337.00 |
| 02 Sep, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 4337.00 |
| 01 Sep, 2025 | 1.35 | 1.35 | 1.28 | 1.28 | 5627.00 |
| 29 Aug, 2025 | 1.39 | 1.39 | 1.29 | 1.32 | 10.6 Thousand |
| 28 Aug, 2025 | 1.4 | 1.4 | 1.39 | 1.39 | 3950.00 |
| 27 Aug, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 250.00 |
185
1CO
1COV
0QF
123F
12DA