tokentus investment AG (14D)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2000.00 |
| 02 Dec, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1023.00 |
| 01 Dec, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1023.00 |
| 28 Nov, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1023.00 |
| 27 Nov, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1023.00 |
| 26 Nov, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1698.00 |
| 25 Nov, 2025 | 1.04 | 1.04 | 1.01 | 1.04 | 8146.00 |
| 24 Nov, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 2445.00 |
| 21 Nov, 2025 | 1.0 | 1.04 | 0.99 | 1.04 | 5000.00 |
| 20 Nov, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 26.00 |
185
1CO
1COV
0QF
123F
12DA