tokentus investment AG (14D.DE)

EUR 1.1

(3.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1.31 1.35 1.31 1.35 3350.00
18 Feb, 2025 1.28 1.28 1.28 1.28 26.48 Thousand
17 Feb, 2025 1.36 1.36 1.3 1.32 26.48 Thousand
14 Feb, 2025 1.34 1.35 1.34 1.34 3851.00
13 Feb, 2025 1.33 1.33 1.33 1.33 1320.00
12 Feb, 2025 1.27 1.35 1.27 1.33 1320.00
11 Feb, 2025 1.28 1.32 1.28 1.32 2000.00
10 Feb, 2025 1.33 1.33 1.31 1.31 1200.00
07 Feb, 2025 1.28 1.37 1.28 1.35 46.4 Thousand
06 Feb, 2025 1.43 1.43 1.37 1.37 4148.00