tokentus investment AG (14D)

EUR 1.41

(-2.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 1.9 1.95 1.9 1.95 2000.00
30 May, 2022 2.04 2.04 2.04 2.04 -
27 May, 2022 2.04 2.04 2.04 2.04 -
26 May, 2022 2.04 2.04 2.04 2.04 -
25 May, 2022 2.04 2.04 2.04 2.04 -
24 May, 2022 2.0 2.04 2.0 2.04 815.00
23 May, 2022 2.02 2.08 2.0 2.02 9814.00
20 May, 2022 2.04 2.14 2.04 2.12 5850.00
19 May, 2022 1.98 1.98 1.98 1.98 -
18 May, 2022 2.0 2.0 1.98 1.98 1000.00