EUR 1.44
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2022 | 2.9 | 2.96 | 2.8 | 2.86 | 4080.00 |
09 Feb, 2022 | 2.88 | 2.9 | 2.82 | 2.82 | 3480.00 |
08 Feb, 2022 | 2.88 | 2.9 | 2.82 | 2.82 | 3656.00 |
07 Feb, 2022 | 2.8 | 2.9 | 2.76 | 2.82 | 7900.00 |
04 Feb, 2022 | 2.66 | 2.8 | 2.64 | 2.72 | 18.63 Thousand |
03 Feb, 2022 | 2.6 | 2.78 | 2.6 | 2.78 | 10.09 Thousand |
02 Feb, 2022 | 2.8 | 2.8 | 2.66 | 2.72 | 2977.00 |
01 Feb, 2022 | 2.78 | 2.78 | 2.72 | 2.72 | 100.00 |
31 Jan, 2022 | 2.68 | 2.72 | 2.68 | 2.7 | 8100.00 |
28 Jan, 2022 | 2.66 | 2.68 | 2.66 | 2.66 | 3463.00 |
185
1CO
1COV
0QF
123F
12DA