Alcoa Corporation (185.DE)

EUR 22.43

(4.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 42.37 42.37 40.77 40.84 1024.00
08 Nov, 2024 42.36 42.36 41.01 41.01 1558.00
07 Nov, 2024 42.01 43.68 41.64 43.14 4539.00
06 Nov, 2024 41.28 41.96 39.48 41.96 17.07 Thousand
05 Nov, 2024 38.76 38.76 38.76 38.76 8561.00
04 Nov, 2024 37.44 37.75 37.19 37.56 44.00
01 Nov, 2024 36.93 37.82 36.92 37.82 298.00
31 Oct, 2024 37.2 37.2 36.84 36.84 238.00
30 Oct, 2024 37.02 37.02 37.02 37.02 441.00
29 Oct, 2024 38.22 38.6 38.01 38.33 645.00