Alcoa Corporation (185.DE)

EUR 22.43

(4.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 38.0 38.2 37.85 38.2 1091.00
11 Oct, 2024 36.2 37.14 36.2 37.14 8374.00
10 Oct, 2024 35.32 36.19 35.32 36.19 10.00
09 Oct, 2024 34.69 35.15 34.69 35.15 50.00
08 Oct, 2024 35.28 35.28 34.15 34.23 6859.00
07 Oct, 2024 35.51 35.92 35.43 35.92 176.00
04 Oct, 2024 35.5 35.85 35.5 35.56 6674.00
03 Oct, 2024 35.21 35.21 34.6 34.6 33.00
02 Oct, 2024 35.54 36.0 35.39 35.63 123.00
01 Oct, 2024 34.61 35.8 34.61 35.4 342.00