Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 70.84 71.82 70.75 71.33 600.31 Thousand
20 Sep, 2017 72.09 72.09 70.7 70.85 473.41 Thousand
19 Sep, 2017 70.05 72.15 69.99 71.82 1.08 Million
18 Sep, 2017 69.92 70.44 68.97 69.89 761.46 Thousand
15 Sep, 2017 69.17 69.91 68.66 69.57 1.37 Million
14 Sep, 2017 68.3 69.2 67.62 68.95 875.51 Thousand
13 Sep, 2017 66.18 68.79 65.83 68.16 4.36 Million
12 Sep, 2017 65.26 65.88 65.26 65.7 353.72 Thousand
11 Sep, 2017 64.76 65.67 64.61 64.9 434.3 Thousand
08 Sep, 2017 63.71 64.34 63.17 64.34 327.42 Thousand