Covestro AG (1COV)
EUR 60.7
(0.3%)
EUR 60.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 60.52 | 60.7 | 60.52 | 60.7 | 8647.00 |
| 14 Aug, 2025 | 60.42 | 60.82 | 60.42 | 60.6 | 47.84 Thousand |
| 13 Aug, 2025 | 60.4 | 60.68 | 60.4 | 60.42 | 23.68 Thousand |
| 12 Aug, 2025 | 60.3 | 60.8 | 60.3 | 60.56 | 31.01 Thousand |
| 11 Aug, 2025 | 60.3 | 60.74 | 60.3 | 60.58 | 14.16 Thousand |
| 08 Aug, 2025 | 60.38 | 60.62 | 60.38 | 60.4 | 9814.00 |
| 07 Aug, 2025 | 60.32 | 60.56 | 60.16 | 60.56 | 25.93 Thousand |
| 06 Aug, 2025 | 60.3 | 60.38 | 60.12 | 60.38 | 43.65 Thousand |
| 05 Aug, 2025 | 60.4 | 60.52 | 60.1 | 60.34 | 21.17 Thousand |
| 04 Aug, 2025 | 60.3 | 60.68 | 60.3 | 60.42 | 32.91 Thousand |
1FC
1INN
1N8
14D
185
1CO