Covestro AG (1COV.DE)

EUR 58.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 59.88 60.08 59.88 60.02 1808.00
20 May, 2025 59.98 60.12 59.8 60.12 4015.00
19 May, 2025 59.72 59.86 59.72 59.86 471.00
16 May, 2025 60.0 60.0 59.8 59.8 14.33 Thousand
15 May, 2025 59.9 60.0 59.86 60.0 13.68 Thousand
14 May, 2025 59.9 60.0 59.76 59.9 12.06 Thousand
13 May, 2025 59.7 59.84 59.6 59.7 20.5 Thousand
12 May, 2025 59.32 59.78 59.1 59.3 20.01 Thousand
09 May, 2025 59.3 59.6 59.3 59.52 7442.00
08 May, 2025 59.1 59.6 58.9 59.54 12.03 Thousand