Covestro AG (1COV)
EUR 60.38
(0.13%)
EUR 60.38
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 60.3 | 60.38 | 60.12 | 60.38 | 43.65 Thousand |
| 05 Aug, 2025 | 60.4 | 60.52 | 60.1 | 60.34 | 21.17 Thousand |
| 04 Aug, 2025 | 60.3 | 60.68 | 60.3 | 60.42 | 32.91 Thousand |
| 01 Aug, 2025 | 60.3 | 60.66 | 60.3 | 60.46 | 13.17 Thousand |
| 31 Jul, 2025 | 60.32 | 60.62 | 60.22 | 60.38 | 22.26 Thousand |
| 30 Jul, 2025 | 60.38 | 60.7 | 60.24 | 60.28 | 21.38 Thousand |
| 29 Jul, 2025 | 60.44 | 60.7 | 60.34 | 60.38 | 31.57 Thousand |
| 28 Jul, 2025 | 60.36 | 60.84 | 60.2 | 60.84 | 106.16 Thousand |
| 25 Jul, 2025 | 60.32 | 60.54 | 60.32 | 60.46 | 8645.00 |
| 24 Jul, 2025 | 60.4 | 60.5 | 60.36 | 60.5 | 18.22 Thousand |
1FC
1INN
1N8
14D
185
1CO