Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 62.81 63.68 62.25 62.4 336.09 Thousand
05 Jan, 2017 61.98 62.81 61.07 62.76 519.12 Thousand
04 Jan, 2017 64.86 64.89 61.79 62.15 759.49 Thousand
03 Jan, 2017 65.1 65.35 64.38 64.94 382.68 Thousand
02 Jan, 2017 64.88 65.08 64.12 64.99 250.86 Thousand
30 Dec, 2016 65.1 65.47 64.85 65.18 225.47 Thousand
29 Dec, 2016 67.33 67.33 64.7 65.28 397.53 Thousand
28 Dec, 2016 67.15 67.91 66.83 67.5 299.47 Thousand
27 Dec, 2016 66.7 67.14 66.21 67.01 94.33 Thousand
23 Dec, 2016 66.23 66.74 66.04 66.62 165.1 Thousand