Covestro AG (1COV)

EUR 59.62

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 49.32 50.04 48.84 49.74 843.34 Thousand
25 Jul, 2023 48.8 50.5 47.97 49.08 1.59 Million
24 Jul, 2023 48.75 49.1 47.98 48.79 605.82 Thousand
21 Jul, 2023 48.88 49.29 48.61 48.98 652.62 Thousand
20 Jul, 2023 48.87 49.53 48.75 49.06 690.23 Thousand
19 Jul, 2023 49.99 49.99 48.69 48.84 1.6 Million
18 Jul, 2023 47.83 50.72 47.35 50.3 2.14 Million
17 Jul, 2023 47.47 48.0 47.4 47.65 247.16 Thousand
14 Jul, 2023 48.0 48.42 46.85 47.95 788.5 Thousand
13 Jul, 2023 47.93 48.83 47.78 48.15 674.55 Thousand