Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 41.9 42.54 41.47 42.37 1.42 Million
05 Jan, 2023 41.5 42.49 41.12 41.71 1.57 Million
04 Jan, 2023 39.84 41.54 39.5 41.47 2.06 Million
03 Jan, 2023 38.26 40.02 38.16 39.58 1.39 Million
02 Jan, 2023 36.75 38.6 36.73 38.26 1.01 Million
30 Dec, 2022 36.67 36.82 36.5 36.55 326.22 Thousand
29 Dec, 2022 36.7 37.02 36.56 36.88 540.73 Thousand
28 Dec, 2022 36.88 37.26 36.7 36.94 675.22 Thousand
27 Dec, 2022 36.78 36.93 36.51 36.78 354.91 Thousand
23 Dec, 2022 36.59 36.81 36.01 36.33 569.17 Thousand