EUR 7.49
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 7.43 | 7.49 | 7.27 | 7.49 | 549.00 |
21 Aug, 2025 | 7.19 | 7.33 | 7.19 | 7.29 | 405.00 |
20 Aug, 2025 | 7.01 | 7.37 | 6.96 | 7.23 | 5966.00 |
19 Aug, 2025 | 7.12 | 7.17 | 7.02 | 7.16 | 950.00 |
18 Aug, 2025 | 7.13 | 7.13 | 7.12 | 7.12 | 14.00 |
15 Aug, 2025 | 7.07 | 7.11 | 6.91 | 6.97 | 794.00 |
14 Aug, 2025 | 6.86 | 7.07 | 6.86 | 7.02 | 1502.00 |
13 Aug, 2025 | 6.89 | 6.95 | 6.89 | 6.95 | 20.00 |
12 Aug, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 62.00 |
11 Aug, 2025 | 6.97 | 6.97 | 6.93 | 6.93 | 50.00 |
1INN
1N8
1NBA
185
1CO
1COV