FACC AG (1FC.DE)
EUR 7.11
(1.57%)
EUR 7.11
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 12.00 |
| 01 Jul, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 9.00 |
| 30 Jun, 2025 | 7.0 | 7.12 | 6.99 | 7.12 | 1325.00 |
| 27 Jun, 2025 | 6.64 | 7.02 | 6.64 | 7.02 | 2906.00 |
| 26 Jun, 2025 | 6.83 | 6.9 | 6.74 | 6.8 | 88.00 |
| 25 Jun, 2025 | 6.89 | 6.89 | 6.75 | 6.75 | 123.00 |
| 24 Jun, 2025 | 6.87 | 6.87 | 6.8 | 6.8 | 617.00 |
| 23 Jun, 2025 | 6.9 | 6.96 | 6.67 | 6.72 | 863.00 |
| 20 Jun, 2025 | 6.82 | 6.9 | 6.76 | 6.9 | 2538.00 |
| 19 Jun, 2025 | 6.41 | 6.41 | 6.31 | 6.31 | 337.00 |
BLFS
CELC
IONM
6886
PNCINFRA
WINMED