FACC AG (1FC)
EUR 7.42
(1.09%)
EUR 7.42
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 2016.00 |
| 15 Jul, 2025 | 6.9 | 6.98 | 6.77 | 6.98 | 238.00 |
| 14 Jul, 2025 | 6.9 | 6.9 | 6.84 | 6.84 | 24.00 |
| 11 Jul, 2025 | 6.88 | 6.99 | 6.82 | 6.9 | 141.00 |
| 10 Jul, 2025 | 6.92 | 6.92 | 6.88 | 6.88 | 30.00 |
| 09 Jul, 2025 | 6.86 | 7.01 | 6.86 | 6.95 | 1030.00 |
| 08 Jul, 2025 | 6.81 | 7.01 | 6.81 | 6.95 | 13.00 |
| 07 Jul, 2025 | 7.03 | 7.03 | 6.86 | 6.86 | 1485.00 |
| 04 Jul, 2025 | 7.01 | 7.01 | 6.98 | 6.98 | 310.00 |
| 03 Jul, 2025 | 6.99 | 7.13 | 6.99 | 7.13 | 2.00 |
1INN
1N8
1NBA
185
1CO
1COV