FACC AG (1FC)
EUR 7.49
(0.81%)
EUR 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 28.00 |
| 07 Aug, 2025 | 7.02 | 7.02 | 6.89 | 6.97 | 28.00 |
| 06 Aug, 2025 | 6.9 | 6.9 | 6.89 | 6.89 | 915.00 |
| 05 Aug, 2025 | 6.98 | 7.0 | 6.91 | 7.0 | 310.00 |
| 04 Aug, 2025 | 7.17 | 7.17 | 6.94 | 6.97 | 1005.00 |
| 01 Aug, 2025 | 7.11 | 7.12 | 6.92 | 6.92 | 166.00 |
| 31 Jul, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 30 Jul, 2025 | 7.34 | 7.42 | 7.34 | 7.42 | 3.00 |
| 29 Jul, 2025 | 7.28 | 7.41 | 7.25 | 7.41 | 6441.00 |
| 28 Jul, 2025 | 7.04 | 7.21 | 7.04 | 7.21 | 1560.00 |
1INN
1N8
1NBA
185
1CO
1COV