FACC AG (1FC)
EUR 7.42
(1.09%)
EUR 7.42
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 7.34 | 7.42 | 7.34 | 7.42 | 3.00 |
| 29 Jul, 2025 | 7.28 | 7.41 | 7.25 | 7.41 | 6441.00 |
| 28 Jul, 2025 | 7.04 | 7.21 | 7.04 | 7.21 | 1560.00 |
| 25 Jul, 2025 | 7.0 | 7.07 | 7.0 | 7.04 | 520.00 |
| 24 Jul, 2025 | 7.11 | 7.11 | 7.1 | 7.1 | 60.00 |
| 23 Jul, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 562.00 |
| 22 Jul, 2025 | 6.98 | 7.06 | 6.91 | 7.06 | 19.00 |
| 21 Jul, 2025 | 7.02 | 7.02 | 6.86 | 6.94 | 1345.00 |
| 18 Jul, 2025 | 6.9 | 6.98 | 6.88 | 6.98 | 5607.00 |
| 17 Jul, 2025 | 7.04 | 7.04 | 7.01 | 7.01 | 2000.00 |
1INN
1N8
1NBA
185
1CO
1COV