FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.85 | 8.85 | 8.49 | 8.76 | 1128.00 |
| 08 Sep, 2025 | 8.5 | 8.79 | 8.5 | 8.79 | 1374.00 |
| 05 Sep, 2025 | 8.42 | 8.45 | 8.32 | 8.4 | 1219.00 |
| 04 Sep, 2025 | 8.31 | 8.41 | 8.24 | 8.39 | 67.00 |
| 03 Sep, 2025 | 8.07 | 8.42 | 8.07 | 8.37 | 15.00 |
| 02 Sep, 2025 | 7.99 | 8.13 | 7.99 | 8.13 | 1157.00 |
| 01 Sep, 2025 | 8.4 | 8.4 | 8.31 | 8.39 | 2428.00 |
| 29 Aug, 2025 | 8.13 | 8.36 | 8.13 | 8.36 | 169.00 |
| 28 Aug, 2025 | 8.37 | 8.37 | 8.21 | 8.21 | 3743.00 |
| 27 Aug, 2025 | 8.26 | 8.37 | 8.19 | 8.31 | 1266.00 |
1INN
1N8
1NBA
185
1CO
1COV