FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 9.36 | 9.36 | 9.03 | 9.14 | 5510.00 |
| 07 Jul, 2021 | 9.52 | 9.52 | 9.38 | 9.45 | 1192.00 |
| 06 Jul, 2021 | 9.73 | 9.73 | 9.46 | 9.46 | 415.00 |
| 05 Jul, 2021 | 9.62 | 9.75 | 9.58 | 9.58 | 1095.00 |
| 02 Jul, 2021 | 9.61 | 9.62 | 9.55 | 9.62 | 1455.00 |
| 01 Jul, 2021 | 9.45 | 9.59 | 9.41 | 9.51 | 1496.00 |
| 30 Jun, 2021 | 9.41 | 9.41 | 9.24 | 9.41 | 1024.00 |
| 29 Jun, 2021 | 9.62 | 9.7 | 9.57 | 9.59 | 2207.00 |
| 28 Jun, 2021 | 9.65 | 9.65 | 9.46 | 9.61 | 844.00 |
| 25 Jun, 2021 | 9.46 | 9.58 | 9.22 | 9.54 | 1692.00 |
1INN
1N8
1NBA
185
1CO
1COV