FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 8.87 | 9.02 | 8.7 | 8.96 | 7390.00 |
| 27 Apr, 2021 | 8.98 | 9.14 | 8.93 | 9.14 | 4807.00 |
| 26 Apr, 2021 | 9.1 | 9.22 | 9.02 | 9.22 | 863.00 |
| 23 Apr, 2021 | 9.0 | 9.26 | 9.0 | 9.26 | 417.00 |
| 22 Apr, 2021 | 8.91 | 9.15 | 8.87 | 9.15 | 1838.00 |
| 21 Apr, 2021 | 8.8 | 8.8 | 8.7 | 8.72 | 4501.00 |
| 20 Apr, 2021 | 9.15 | 9.15 | 8.79 | 8.83 | 2832.00 |
| 19 Apr, 2021 | 9.01 | 9.29 | 9.01 | 9.15 | 1300.00 |
| 16 Apr, 2021 | 9.12 | 9.12 | 9.06 | 9.06 | 66.00 |
| 15 Apr, 2021 | 9.13 | 9.17 | 9.0 | 9.1 | 843.00 |
1INN
1N8
1NBA
185
1CO
1COV