FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.78 | 8.16 | 7.78 | 8.13 | 2639.00 |
| 05 Jun, 2020 | 7.35 | 7.63 | 7.35 | 7.61 | 2731.00 |
| 04 Jun, 2020 | 7.29 | 7.43 | 7.14 | 7.27 | 611.00 |
| 03 Jun, 2020 | 6.96 | 7.42 | 6.96 | 7.35 | 1128.00 |
| 02 Jun, 2020 | 7.02 | 7.05 | 7.02 | 7.03 | 23.00 |
| 29 May, 2020 | 6.85 | 6.85 | 6.66 | 6.66 | 162.00 |
| 28 May, 2020 | 6.62 | 6.85 | 6.62 | 6.83 | 4755.00 |
| 27 May, 2020 | 6.61 | 6.81 | 6.55 | 6.55 | 5842.00 |
| 26 May, 2020 | 6.34 | 6.47 | 6.23 | 6.35 | 2906.00 |
| 25 May, 2020 | 5.69 | 6.08 | 5.69 | 5.98 | 6451.00 |
1INN
1N8
1NBA
185
1CO
1COV