FACC AG (1FC)

EUR 6.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 10.8 11.02 10.72 10.98 3823.00
06 Sep, 2017 10.7 10.7 10.63 10.69 85.00
05 Sep, 2017 10.91 10.91 10.46 10.46 5575.00
04 Sep, 2017 10.35 10.61 10.15 10.56 2774.00
01 Sep, 2017 10.2 10.2 10.16 10.2 1820.00
31 Aug, 2017 10.16 10.16 10.16 10.16 -
30 Aug, 2017 9.9 10.12 9.9 10.12 820.00
29 Aug, 2017 9.87 9.87 9.5 9.76 4232.00
28 Aug, 2017 10.03 10.03 9.94 9.98 820.00
25 Aug, 2017 10.36 10.37 9.96 10.07 12.99 Thousand