Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1424.2 1465.4 1410.6 1465.4 270.00
30 Apr, 2025 1382.4 1407.0 1368.0 1375.0 494.00
29 Apr, 2025 1455.0 1463.4 1445.4 1445.4 23.00
28 Apr, 2025 1449.8 1454.8 1402.6 1439.6 141.00
25 Apr, 2025 1495.0 1500.0 1464.8 1469.6 67.00
24 Apr, 2025 1450.0 1480.2 1449.2 1466.0 74.00
23 Apr, 2025 1450.2 1484.8 1441.0 1484.8 63.00
22 Apr, 2025 1375.6 1415.0 1366.6 1415.0 29.00
17 Apr, 2025 1424.4 1426.0 1391.0 1399.6 81.00
16 Apr, 2025 1424.6 1440.4 1422.6 1437.4 22.00