Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1420.2 1430.4 1407.0 1416.0 35.00
31 Mar, 2025 1433.4 1444.2 1398.0 1402.0 106.00
28 Mar, 2025 1438.6 1463.2 1435.0 1463.2 189.00
27 Mar, 2025 1458.2 1462.8 1447.2 1453.0 51.00
26 Mar, 2025 1500.2 1500.2 1473.0 1478.2 134.00
25 Mar, 2025 1500.0 1511.2 1491.2 1500.0 32.00
24 Mar, 2025 1554.8 1554.8 1489.8 1512.0 105.00
21 Mar, 2025 1530.6 1541.0 1521.8 1541.0 64.00
20 Mar, 2025 1560.6 1571.8 1548.0 1555.8 20.00
19 Mar, 2025 1528.0 1559.2 1516.6 1559.2 84.00