1&1 AG (1U1)

EUR 18.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 10.85 10.9 10.7 10.8 4351.00
09 Aug, 1999 10.85 10.85 10.7 10.85 12.15 Thousand
06 Aug, 1999 11.15 11.3 10.8 10.95 21.75 Thousand
05 Aug, 1999 11.5 11.5 11.0 11.0 8196.00
04 Aug, 1999 11.85 11.85 11.5 11.5 2515.00
03 Aug, 1999 11.85 12.0 11.7 11.8 4515.00
02 Aug, 1999 12.0 12.3 11.3 11.7 8366.00
30 Jul, 1999 11.79 12.5 11.62 12.15 12.38 Thousand
29 Jul, 1999 12.7 12.75 10.9 11.3 27.44 Thousand
28 Jul, 1999 13.0 13.1 12.5 12.8 11.44 Thousand