VNET Group, Inc. (217A.F)
EUR 6.25
(11.61%)
EUR 6.25
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.25 | 5.25 | 5.0 | 5.0 | 200.00 |
| 10 Jan, 2025 | 5.3 | 5.45 | 5.3 | 5.4 | 200.00 |
| 09 Jan, 2025 | 5.55 | 5.55 | 5.35 | 5.35 | 500.00 |
| 08 Jan, 2025 | 5.6 | 5.75 | 5.4 | 5.55 | 608.00 |
| 07 Jan, 2025 | 4.86 | 5.45 | 4.86 | 5.4 | 2718.00 |
| 06 Jan, 2025 | 4.72 | 5.1 | 4.72 | 5.0 | 2718.00 |
| 03 Jan, 2025 | 4.84 | 4.98 | 4.76 | 4.82 | 2718.00 |
| 02 Jan, 2025 | 4.6 | 4.96 | 4.5 | 4.88 | 2718.00 |
| 30 Dec, 2024 | 4.0 | 4.5 | 4.0 | 4.42 | 2718.00 |
| 27 Dec, 2024 | 3.92 | 4.18 | 3.92 | 4.06 | 2718.00 |
0570
SING
JLRRF
BTEAF
UDAYJEW
JEHLY