VNET Group, Inc. (217A.F)
EUR 6.25
(11.61%)
EUR 6.25
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.4 | 6.5 | 6.05 | 6.45 | 400.00 |
| 24 Jan, 2025 | 6.4 | 6.8 | 6.4 | 6.7 | 200.00 |
| 23 Jan, 2025 | 5.95 | 6.55 | 5.95 | 6.55 | 200.00 |
| 22 Jan, 2025 | 6.0 | 6.3 | 6.0 | 6.2 | 2007.00 |
| 21 Jan, 2025 | 5.35 | 6.05 | 5.35 | 6.0 | 200.00 |
| 20 Jan, 2025 | 5.3 | 5.5 | 5.3 | 5.5 | 280.00 |
| 17 Jan, 2025 | 5.4 | 5.5 | 5.4 | 5.45 | 200.00 |
| 16 Jan, 2025 | 5.3 | 5.5 | 5.3 | 5.5 | 200.00 |
| 15 Jan, 2025 | 5.15 | 5.55 | 5.15 | 5.4 | 200.00 |
| 14 Jan, 2025 | 5.05 | 5.35 | 5.05 | 5.25 | 200.00 |
0570
SING
JLRRF
BTEAF
UDAYJEW
JEHLY