VNET Group, Inc. (217A.F)

EUR 6.25

(11.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 14.4 14.4 11.3 12.7 5775.00
21 Feb, 2025 15.0 15.6 14.0 14.0 6421.00
20 Feb, 2025 13.0 15.9 12.6 13.7 15.89 Thousand
19 Feb, 2025 11.5 13.4 11.5 12.7 4500.00
18 Feb, 2025 11.4 12.2 10.8 11.6 4500.00
17 Feb, 2025 10.9 12.2 10.9 12.1 4500.00
14 Feb, 2025 11.2 12.9 10.8 11.0 4140.00
13 Feb, 2025 11.2 11.2 10.2 11.2 3936.00
12 Feb, 2025 9.55 11.1 9.55 10.8 4083.00
11 Feb, 2025 10.5 10.5 9.45 9.6 3138.00