BioNTech SE (22UA.F)

EUR 94.05

(4.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 88.15 88.15 86.85 87.15 15.00
21 May, 2025 91.0 91.0 89.4 89.4 445.00
20 May, 2025 86.2 86.2 85.95 85.95 1093.00
19 May, 2025 84.05 84.05 83.2 83.4 428.00
16 May, 2025 82.95 83.5 81.9 82.45 42.63 Thousand
15 May, 2025 83.35 83.35 80.5 83.3 29.35 Thousand
14 May, 2025 85.0 85.55 83.35 83.6 24.73 Thousand
13 May, 2025 87.45 87.7 85.8 86.15 36.35 Thousand
12 May, 2025 83.4 86.9 83.25 86.65 50.02 Thousand
09 May, 2025 84.8 85.2 83.05 83.35 29.87 Thousand