BioNTech SE (22UA.F)

EUR 94.05

(4.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 92.5 105.6 92.15 101.4 190.93 Thousand
22 Apr, 2025 87.1 91.4 87.1 91.2 55.97 Thousand
17 Apr, 2025 87.25 87.3 85.2 85.55 26.11 Thousand
16 Apr, 2025 87.8 88.0 85.9 87.0 16 Thousand
15 Apr, 2025 91.0 91.2 87.25 88.05 57.38 Thousand
14 Apr, 2025 85.15 90.55 84.6 90.25 102.06 Thousand
11 Apr, 2025 82.8 84.5 80.9 82.7 46.18 Thousand
10 Apr, 2025 86.0 86.0 81.4 81.9 44.93 Thousand
09 Apr, 2025 78.5 78.65 76.0 76.95 39.05 Thousand
08 Apr, 2025 79.75 83.4 79.4 81.1 64.29 Thousand