BioNTech SE (22UA.F)
EUR 94.05
(4.04%)
EUR 94.05
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 74.0 | 80.8 | 73.15 | 77.6 | 128.11 Thousand |
| 04 Apr, 2025 | 82.35 | 83.05 | 78.65 | 80.5 | 80.43 Thousand |
| 03 Apr, 2025 | 83.0 | 84.7 | 81.15 | 83.65 | 47.56 Thousand |
| 02 Apr, 2025 | 83.1 | 86.7 | 82.05 | 85.2 | 48.95 Thousand |
| 01 Apr, 2025 | 84.35 | 85.5 | 83.55 | 84.9 | 29.81 Thousand |
| 31 Mar, 2025 | 86.9 | 87.2 | 79.2 | 82.45 | 124.99 Thousand |
| 28 Mar, 2025 | 87.5 | 89.85 | 86.7 | 86.9 | 29.69 Thousand |
| 27 Mar, 2025 | 89.15 | 90.0 | 87.45 | 88.1 | 18.24 Thousand |
| 26 Mar, 2025 | 90.8 | 90.8 | 89.35 | 90.5 | 28.92 Thousand |
| 25 Mar, 2025 | 93.5 | 94.0 | 91.0 | 91.0 | 26.91 Thousand |
0348
SUDARSCHEM
600516
0JVT
KWHIF
IGPK