Ferrari N.V. (2FE.DE)
EUR 410.0
(2.07%)
EUR 410.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 445.2 | 446.8 | 445.2 | 446.8 | 162.00 |
| 15 May, 2025 | 442.9 | 444.2 | 442.5 | 443.8 | 644.00 |
| 14 May, 2025 | 441.9 | 443.3 | 441.9 | 441.9 | 266.00 |
| 13 May, 2025 | 438.5 | 438.6 | 436.1 | 436.1 | 553.00 |
| 12 May, 2025 | 439.5 | 441.7 | 439.5 | 441.7 | 828.00 |
| 09 May, 2025 | 430.6 | 432.8 | 429.0 | 432.3 | 1067.00 |
| 08 May, 2025 | 421.3 | 431.0 | 420.7 | 430.9 | 2439.00 |
| 07 May, 2025 | 420.1 | 427.0 | 414.3 | 418.4 | 2291.00 |
| 06 May, 2025 | 408.3 | 420.6 | 401.6 | 417.0 | 3590.00 |
| 05 May, 2025 | 408.4 | 411.1 | 407.7 | 410.4 | 943.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT