Ferrari N.V. (2FE.DE)
EUR 410.0
(2.07%)
EUR 410.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 405.1 | 410.2 | 404.0 | 410.0 | 1449.00 |
| 30 Apr, 2025 | 404.9 | 406.0 | 396.4 | 401.7 | 1673.00 |
| 29 Apr, 2025 | 399.3 | 405.1 | 399.0 | 403.9 | 1387.00 |
| 28 Apr, 2025 | 404.6 | 406.4 | 398.7 | 398.9 | 1339.00 |
| 25 Apr, 2025 | 401.8 | 405.6 | 400.8 | 402.1 | 2820.00 |
| 24 Apr, 2025 | 391.3 | 401.1 | 389.7 | 399.0 | 2176.00 |
| 23 Apr, 2025 | 392.6 | 395.0 | 390.2 | 391.7 | 6737.00 |
| 22 Apr, 2025 | 384.0 | 389.6 | 378.4 | 387.1 | 4403.00 |
| 17 Apr, 2025 | 380.7 | 387.1 | 380.4 | 386.1 | 1511.00 |
| 16 Apr, 2025 | 380.6 | 384.4 | 378.6 | 384.4 | 19.92 Thousand |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT