Ferrari NV (2FE)
EUR 436.4
(0.21%)
EUR 436.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 435.5 | 438.4 | 433.0 | 436.4 | 1076.00 |
| 17 Jul, 2025 | 432.6 | 435.1 | 429.9 | 434.4 | 1364.00 |
| 16 Jul, 2025 | 419.1 | 431.0 | 419.1 | 428.6 | 1414.00 |
| 15 Jul, 2025 | 419.3 | 421.8 | 418.3 | 419.7 | 319.00 |
| 14 Jul, 2025 | 416.5 | 419.2 | 415.9 | 419.2 | 616.00 |
| 11 Jul, 2025 | 425.1 | 425.1 | 418.9 | 422.1 | 2684.00 |
| 10 Jul, 2025 | 421.4 | 425.0 | 420.9 | 425.0 | 1933.00 |
| 09 Jul, 2025 | 415.7 | 420.9 | 415.2 | 418.0 | 561.00 |
| 08 Jul, 2025 | 415.5 | 419.2 | 413.3 | 419.2 | 288.00 |
| 07 Jul, 2025 | 410.3 | 415.5 | 409.9 | 415.2 | 319.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD