Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 410.5 | 412.4 | 407.4 | 407.9 | 567.00 |
| 23 Sep, 2025 | 406.4 | 416.3 | 406.1 | 414.1 | 3101.00 |
| 22 Sep, 2025 | 404.7 | 405.9 | 402.2 | 405.9 | 1262.00 |
| 19 Sep, 2025 | 410.0 | 413.0 | 406.3 | 407.7 | 2481.00 |
| 18 Sep, 2025 | 398.7 | 409.6 | 398.7 | 409.6 | 2600.00 |
| 17 Sep, 2025 | 403.6 | 403.7 | 394.0 | 396.2 | 7332.00 |
| 16 Sep, 2025 | 416.6 | 418.3 | 406.5 | 406.5 | 2072.00 |
| 15 Sep, 2025 | 407.8 | 409.8 | 404.9 | 406.9 | 784.00 |
| 12 Sep, 2025 | 407.1 | 408.7 | 404.0 | 407.4 | 812.00 |
| 11 Sep, 2025 | 405.2 | 409.7 | 403.6 | 409.1 | 966.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD