H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 6.74 6.74 6.46 6.46 7060.00
09 Aug, 2019 6.73 6.75 6.63 6.69 6837.00
08 Aug, 2019 6.38 6.68 6.38 6.67 3850.00
07 Aug, 2019 6.31 6.36 6.22 6.28 5912.00
06 Aug, 2019 6.32 6.45 6.25 6.38 7280.00
05 Aug, 2019 6.38 6.39 6.32 6.37 6154.00
02 Aug, 2019 6.25 6.39 6.25 6.39 5387.00
01 Aug, 2019 6.36 6.38 6.28 6.38 6675.00
31 Jul, 2019 6.35 6.39 6.25 6.37 14.61 Thousand
30 Jul, 2019 6.35 6.4 6.35 6.36 7759.00